日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1.16亿 | 1704.50 | 0.26% |
2024-05-15 | -4.8亿 | 1700.00 | -0.12% |
2024-05-14 | -6.27亿 | 1701.98 | -0.24% |
2024-05-13 | -11.37亿 | 1706.00 | -1.90% |
2024-05-10 | -9.81亿 | 1738.98 | -0.97% |
2024-05-09 | -3.07亿 | 1756.00 | -0.45% |
2024-05-08 | -1.16亿 | 1763.97 | -0.34% |
2024-05-07 | 5120万 | 1770.00 | 0.56% |
2024-05-06 | 14.02亿 | 1760.20 | 3.24% |
2024-04-30 | 1.91亿 | 1705.00 | 0.06% |
2024-04-29 | 4.38亿 | 1704.00 | -0.32% |
2024-04-26 | 5.87亿 | 1709.43 | 0.97% |
2024-04-25 | 1.95亿 | 1693.04 | -0.03% |
2024-04-24 | 4795万 | 1693.60 | 0.08% |
2024-04-23 | 9.01亿 | 1692.28 | 1.03% |
2024-04-22 | 12.44亿 | 1675.06 | 1.73% |
2024-04-19 | -9.98亿 | 1646.64 | -1.44% |
2024-04-18 | 6.83亿 | 1670.78 | 0.23% |
2024-04-17 | -5.43亿 | 1667.00 | -0.18% |
2024-04-16 | -4.11亿 | 1670.00 | -0.18% |
2024-04-15 | 10.7亿 | 1672.98 | 2.38% |
2024-04-12 | -9.5亿 | 1634.03 | -0.85% |
2024-04-11 | -2.96亿 | 1648.00 | 0.00% |
2024-04-10 | -2.04亿 | 1647.98 | -0.86% |
2024-04-09 | -6.2亿 | 1662.22 | -0.27% |
2024-04-08 | -28.63亿 | 1666.66 | -2.82% |
2024-04-03 | -3.82亿 | 1715.11 | 0.07% |
2024-04-02 | -6.44亿 | 1713.99 | -0.43% |
2024-04-01 | 8.9亿 | 1721.33 | 1.08% |
2024-03-29 | -2.95亿 | 1702.90 | 0.07% |
2024-03-28 | -1.16亿 | 1701.64 | 0.04% |
2024-03-27 | -1.23亿 | 1701.00 | -0.48% |
2024-03-26 | 11.78亿 | 1709.29 | 1.20% |
2024-03-25 | -1.78亿 | 1689.01 | -0.73% |
2024-03-22 | -5.45亿 | 1701.35 | -0.45% |
2024-03-21 | -1.34亿 | 1709.00 | -0.04% |
2024-03-20 | 1.73亿 | 1709.60 | 0.09% |
2024-03-19 | 2619万 | 1708.02 | -0.01% |
2024-03-18 | -6.12亿 | 1708.26 | -0.54% |
2024-03-15 | 2.07亿 | 1717.49 | 0.05% |
2024-03-14 | 2129万 | 1716.63 | -0.63% |
2024-03-13 | 1.99亿 | 1727.45 | -1.01% |
2024-03-12 | 18.33亿 | 1745.00 | 2.98% |
2024-03-11 | 9.76亿 | 1694.49 | 1.38% |
2024-03-08 | -6.94亿 | 1671.43 | -0.72% |
2024-03-07 | 2.07亿 | 1683.63 | 0.18% |
2024-03-06 | -1.83亿 | 1680.55 | -0.86% |
2024-03-05 | 12.03亿 | 1695.10 | 1.12% |
2024-03-04 | -5.19亿 | 1676.30 | -0.52% |
2024-03-01 | 435万 | 1685.06 | -0.59% |